سعر السهم
0.93
التغيير اليومي
0.04 4.49%
شهريا
-19.83%
سنويا
-29.01%
Q3 التوقعات
0.84

السعر Chg يوم عام تاريخ
CAR Group 40.00 -0.10 -0.25% 5.68% 2025-08-28
Data#3 8.99 -0.12 -1.32% 15.85% 2025-08-28
ARN Media 0.47 -0.04 -7.84% -18.97% 2025-08-27
Infomedia 1.69 -0.003 -0.18% -3.86% 2025-08-28
Imdex 3.01 -0.04 -1.31% 35.59% 2025-08-28
IRESS 8.70 -0.02 -0.17% -12.70% 2025-08-28
Macquarie Telecom 58.80 -7.08 -10.75% -28.12% 2025-08-28
Megaport 16.57 0.04 0.24% 97.73% 2025-08-28
NRW Holdings 3.87 -0.04 -1.02% 9.01% 2025-08-28
Nuix 2.49 0.06 2.47% -47.58% 2025-08-28
NEXTDC 13.78 -0.26 -1.85% -18.03% 2025-08-28
oOh!Media 1.65 -0.01 -0.60% 31.60% 2025-08-28
Pro Medicus 303.05 -2.96 -0.97% 105.96% 2025-08-28
Perenti 2.37 0.02 0.64% 129.61% 2025-08-28
REA 250.49 -3.14 -1.24% 14.78% 2025-08-28
SEEK 27.64 -0.28 -1.00% 19.76% 2025-08-28
Seven West Media 0.14 0.002 1.43% -18.86% 2025-08-28
Southern Cross Media 0.85 0.01 1.19% 60.38% 2025-08-28
Technology One 38.97 -1.23 -3.05% 71.43% 2025-08-28
WiseTech Global 96.19 -5.83 -5.71% -18.95% 2025-08-28
Xero 162.89 -0.22 -0.13% 13.76% 2025-08-28